Kontrakt |
Schluss Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene Positionen |
am |
Mai 2024 |
358.50 | 227.14€/t
|
18.03.2024 20:00:00 |
359.00 | 18.03.2024 20:00:00 | 366.25 | 366.50 | 358.00 | 421 |
-6.25 |
-1.71% |
|
|
|
|
|
2398 |
18.03.2024 20:00:00 |
Jul 2024 |
357.00 | 226.17€/t
|
18.03.2024 20:00:00 |
357.25 | 18.03.2024 20:00:00 | 358.25 | 361.00 | 356.00 | 80 |
-2.75 |
-0.76% |
|
|
|
|
|
353 |
18.03.2024 20:00:00 |
Sep 2024 |
353.75 | 224.11€/t
|
18.03.2024 20:00:00 |
353.75 | 18.03.2024 20:00:00 | 353.75 | 353.75 | 353.75 | |
0.75 |
0.21% |
|
|
|
|
|
10 |
18.03.2024 20:00:00 |
Dez 2024 |
363.75 | 230.45€/t
|
18.03.2024 20:00:00 |
367.00 | 18.03.2024 20:00:00 | 366.25 | 367.00 | 366.25 | 8 |
5.75 |
1.59% |
|
|
|
|
|
175 |
18.03.2024 20:00:00 |
Mär 2025 |
360.75 | 228.52€/t
|
18.03.2024 20:00:00 |
360.75 | 18.03.2024 20:00:00 | 360.75 | 360.75 | 360.75 | |
3.25 |
0.90% |
|
|
|
|
|
0 |
|
Mai 2025 |
366.75 | 232.31€/t
|
18.03.2024 20:00:00 |
366.75 | 18.03.2024 20:00:00 | 366.75 | 366.75 | 366.75 | |
3.25 |
0.89% |
|
|
|
|
|
0 |
|
Jul 2025 |
371.50 | 235.41€/t
|
18.03.2024 20:00:00 |
371.50 | 18.03.2024 20:00:00 | 371.50 | 371.50 | 371.50 | |
3.25 |
0.88% |
|
|
|
|
|
3 |
18.03.2024 20:00:00 |
Sep 2025 |
383.25 | 242.78€/t
|
18.03.2024 20:00:00 |
383.25 | 18.03.2024 20:00:00 | 383.25 | 383.25 | 383.25 | |
3.25 |
0.85% |
|
|
|
|
|
0 |
|
Dez 2025 |
390.00 | 247.12€/t
|
18.03.2024 20:00:00 |
390.00 | 18.03.2024 20:00:00 | 390.00 | 390.00 | 390.00 | |
3.25 |
0.84% |
|
|
|
|
|
0 |
|
Mär 2026 |
387.00 | 245.19€/t
|
18.03.2024 20:00:00 |
387.00 | 18.03.2024 20:00:00 | 387.00 | 387.00 | 387.00 | |
3.25 |
0.84% |
|
|
|
|
|
0 |
|
Jul 2026 |
356.25 | 225.69€/t
|
18.03.2024 20:00:00 |
356.25 | 18.03.2024 20:00:00 | 356.25 | 356.25 | 356.25 | |
3.25 |
0.92% |
|
|
|
|
|
1 |
18.03.2024 20:00:00 |
Sep 2026 |
372.00 | 235.68€/t
|
18.03.2024 20:00:00 |
372.00 | 18.03.2024 20:00:00 | 372.00 | 372.00 | 372.00 | |
3.25 |
0.88% |
|
|
|
|
|
0 |
|
|