Kontrakt |
Schluss Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene Positionen |
am |
Apr 2024 |
188.57 | 3822.81€/t
|
18.03.2024 20:00:00 |
188.47 | 18.03.2024 20:00:00 | 187.37 | 188.75 | 187.20 | 18232 |
1.30 |
0.69% |
|
|
|
|
|
73320 |
18.03.2024 20:00:00 |
Jun 2024 |
185.40 | 3758.88€/t
|
18.03.2024 20:00:00 |
185.25 | 18.03.2024 20:00:00 | 183.62 | 185.45 | 183.62 | 20028 |
1.80 |
0.98% |
|
|
|
|
|
118390 |
18.03.2024 20:00:00 |
Aug 2024 |
184.35 | 3736.83€/t
|
18.03.2024 20:00:00 |
184.17 | 18.03.2024 20:00:00 | 182.92 | 184.40 | 182.67 | 7461 |
1.72 |
0.94% |
|
|
|
|
|
55491 |
18.03.2024 20:00:00 |
Okt 2024 |
187.25 | 3796.35€/t
|
18.03.2024 20:00:00 |
187.15 | 18.03.2024 20:00:00 | 185.97 | 187.32 | 185.82 | 3836 |
1.67 |
0.90% |
|
|
|
|
|
35945 |
18.03.2024 20:00:00 |
Dez 2024 |
191.10 | 3875.72€/t
|
18.03.2024 20:00:00 |
191.02 | 18.03.2024 20:00:00 | 190.00 | 191.15 | 189.65 | 2415 |
1.62 |
0.85% |
|
|
|
|
|
21088 |
18.03.2024 20:00:00 |
Feb 2025 |
194.05 | 3935.25€/t
|
18.03.2024 20:00:00 |
193.95 | 18.03.2024 20:00:00 | 193.10 | 194.10 | 192.75 | 681 |
1.45 |
0.75% |
|
|
|
|
|
8630 |
18.03.2024 20:00:00 |
Apr 2025 |
195.47 | 3961.70€/t
|
18.03.2024 20:00:00 |
195.37 | 18.03.2024 20:00:00 | 194.67 | 195.55 | 194.25 | 350 |
1.35 |
0.69% |
|
|
|
|
|
5855 |
18.03.2024 20:00:00 |
Jun 2025 |
189.95 | 3851.47€/t
|
18.03.2024 20:00:00 |
189.75 | 18.03.2024 20:00:00 | 189.47 | 190.05 | 189.27 | 51 |
1.07 |
0.56% |
|
|
|
|
|
2583 |
18.03.2024 20:00:00 |
Aug 2025 |
187.80 | 3809.58€/t
|
18.03.2024 20:00:00 |
187.75 | 18.03.2024 20:00:00 | 187.40 | 187.75 | 187.12 | 22 |
1.02 |
0.54% |
|
|
|
|
|
110 |
18.03.2024 20:00:00 |
|