Kontrakt |
Schluss Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene Positionen |
am |
Mai 2024 |
331.90 | 305.30€ |
18.03.2024 20:00:00 |
331.80 | 18.03.2024 20:00:00 | 334.90 | 338.10 | 331.30 | 57077 |
-3.20 |
-0.95% |
|
|
|
|
|
214415 |
18.03.2024 20:00:00 |
Jul 2024 |
336.30 | 309.40€ |
18.03.2024 20:00:00 |
336.10 | 18.03.2024 20:00:00 | 339.20 | 341.70 | 335.90 | 31504 |
-3.00 |
-0.88% |
|
|
|
|
|
120270 |
18.03.2024 20:00:00 |
Aug 2024 |
337.30 | 310.30€ |
18.03.2024 20:00:00 |
337.10 | 18.03.2024 20:00:00 | 339.90 | 342.30 | 336.90 | 7298 |
-2.10 |
-0.61% |
|
|
|
|
|
30554 |
18.03.2024 20:00:00 |
Sep 2024 |
338.60 | 311.50€ |
18.03.2024 20:00:00 |
338.50 | 18.03.2024 20:00:00 | 340.00 | 343.10 | 338.30 | 4585 |
-1.60 |
-0.47% |
|
|
|
|
|
21464 |
18.03.2024 20:00:00 |
Okt 2024 |
338.80 | 311.70€ |
18.03.2024 20:00:00 |
338.70 | 18.03.2024 20:00:00 | 339.90 | 342.80 | 338.40 | 2032 |
-1.30 |
-0.38% |
|
|
|
|
|
13474 |
18.03.2024 20:00:00 |
Dez 2024 |
342.30 | 314.90€ |
18.03.2024 20:00:00 |
342.10 | 18.03.2024 20:00:00 | 343.70 | 345.90 | 341.60 | 9267 |
-1.20 |
-0.34% |
|
|
|
|
|
53438 |
18.03.2024 20:00:00 |
Jan 2025 |
343.40 | 315.90€ |
18.03.2024 20:00:00 |
343.20 | 18.03.2024 20:00:00 | 344.70 | 346.60 | 342.60 | 1447 |
-1.00 |
-0.29% |
|
|
|
|
|
5784 |
18.03.2024 20:00:00 |
Mär 2025 |
342.90 | 315.50€ |
18.03.2024 20:00:00 |
342.70 | 18.03.2024 20:00:00 | 343.20 | 345.40 | 341.80 | 584 |
-0.50 |
-0.14% |
|
|
|
|
|
3832 |
18.03.2024 20:00:00 |
Mai 2025 |
343.20 | 315.70€ |
18.03.2024 20:00:00 |
343.30 | 18.03.2024 20:00:00 | 342.10 | 345.30 | 342.10 | 150 |
0.50 |
0.14% |
|
|
|
|
|
1681 |
18.03.2024 20:00:00 |
Jul 2025 |
345.30 | 317.70€ |
18.03.2024 20:00:00 |
345.30 | 18.03.2024 20:00:00 | 346.00 | 347.30 | 344.30 | 66 |
0.10 |
0.02% |
|
|
|
|
|
1475 |
18.03.2024 20:00:00 |
Aug 2025 |
345.10 | 317.50€ |
18.03.2024 20:00:00 |
345.30 | 18.03.2024 20:00:00 | 345.90 | 347.00 | 344.30 | 5 |
0.50 |
0.14% |
|
|
|
|
|
406 |
18.03.2024 20:00:00 |
Sep 2025 |
344.30 | 316.80€ |
18.03.2024 20:00:00 |
344.80 | 18.03.2024 20:00:00 | 345.10 | 345.10 | 344.80 | 5 |
-2.40 |
-0.69% |
|
|
|
|
|
381 |
18.03.2024 20:00:00 |
Okt 2025 |
342.30 | 314.90€ |
18.03.2024 20:00:00 |
342.90 | 18.03.2024 20:00:00 | 342.90 | 342.90 | 342.90 | |
0.30 |
0.08% |
|
|
|
|
|
314 |
18.03.2024 20:00:00 |
Dez 2025 |
344.60 | 317.00€ |
18.03.2024 20:00:00 |
346.00 | 18.03.2024 20:00:00 | 346.00 | 346.00 | 346.00 | |
-0.80 |
-0.23% |
|
|
|
|
|
308 |
18.03.2024 20:00:00 |
Jan 2026 |
345.00 | 317.40€ |
18.03.2024 20:00:00 |
345.00 | 18.03.2024 20:00:00 | 345.00 | 345.00 | 345.00 | |
-0.30 |
-0.08% |
|
|
|
|
|
5 |
18.03.2024 20:00:00 |
Mär 2026 |
344.40 | 316.80€ |
18.03.2024 20:00:00 |
344.40 | 18.03.2024 20:00:00 | 344.40 | 344.40 | 344.40 | |
-0.10 |
-0.02% |
|
|
|
|
|
5 |
18.03.2024 20:00:00 |
Mai 2026 |
344.00 | 316.50€ |
18.03.2024 20:00:00 |
344.00 | 18.03.2024 20:00:00 | 344.00 | 344.00 | 344.00 | |
-0.10 |
-0.02% |
|
|
|
|
|
1 |
18.03.2024 20:00:00 |
Jul 2026 |
345.30 | 317.70€ |
18.03.2024 20:00:00 |
345.30 | 18.03.2024 20:00:00 | 345.30 | 345.30 | 345.30 | |
-0.10 |
-0.02% |
|
|
|
|
|
5 |
18.03.2024 20:00:00 |
Aug 2026 |
344.60 | 317.00€ |
18.03.2024 20:00:00 |
344.60 | 18.03.2024 20:00:00 | 344.60 | 344.60 | 344.60 | |
|
|
|
|
|
|
|
5 |
18.03.2024 20:00:00 |
Sep 2026 |
342.20 | 314.80€ |
18.03.2024 20:00:00 |
342.20 | 18.03.2024 20:00:00 | 342.20 | 342.20 | 342.20 | |
|
|
|
|
|
|
|
0 |
|
Okt 2026 |
339.90 | 312.70€ |
18.03.2024 20:00:00 |
339.90 | 18.03.2024 20:00:00 | 339.90 | 339.90 | 339.90 | |
|
|
|
|
|
|
|
0 |
|
Dez 2026 |
339.30 | 312.20€ |
18.03.2024 20:00:00 |
339.30 | 18.03.2024 20:00:00 | 339.30 | 339.30 | 339.30 | |
|
|
|
|
|
|
|
1 |
18.03.2024 20:00:00 |
|