| Kontrakt |
Schluss
Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene
Positionen |
am |
Mai
2024 |
5915.00 | 23.04.2024
18:57:04 |
5940.00 | 19.04.2024
23:02:00 | 5940.00 | 5940.00 | 5940.00 | 10 |
-10.00 |
-0.16% |
 |
5750 |
5 |
6050 |
5 |
900 |
23.04.2024
00:00:00 |
Jun
2024 |
5975.00 | 23.04.2024
18:57:04 |
5940.00 | 19.04.2024
23:02:00 | 5940.00 | 5940.00 | 5940.00 | 10 |
-60.00 |
-1.00% |
|
5800 |
5 |
6025 |
5 |
951 |
23.04.2024
00:00:00 |
Jul
2024 |
6025.00 | 23.04.2024
18:57:04 |
6035.00 | 19.04.2024
23:02:00 | 6035.00 | 6035.00 | 6035.00 | 5 |
35.00 |
0.58% |
 |
5850 |
5 |
6200 |
5 |
531 |
23.04.2024
00:00:00 |
Aug
2024 |
6075.00 | 23.04.2024
18:57:04 |
6035.00 | 19.04.2024
23:02:00 | 6035.00 | 6035.00 | 6035.00 | 5 |
35.00 |
0.58% |
|
5950 |
5 |
6250 |
5 |
459 |
23.04.2024
00:00:00 |
Sep
2024 |
6125.00 | 23.04.2024
18:57:04 |
6035.00 | 19.04.2024
23:02:00 | 6035.00 | 6035.00 | 6035.00 | 5 |
35.00 |
0.58% |
|
60 |
5 |
6300 |
5 |
481 |
23.04.2024
00:00:00 |
Okt
2024 |
6144.00 | 23.04.2024
18:57:04 |
6150.00 | 23.04.2024
16:09:42 | 6150.00 | 6150.00 | 6150.00 | 15 |
25.00 |
0.40% |
|
6050 |
5 |
6200 |
2 |
296 |
23.04.2024
19:25:01 |
Nov
2024 |
6140.00 | 23.04.2024
18:57:04 |
6150.00 | 23.04.2024
16:09:42 | 6150.00 | 6150.00 | 6150.00 | 15 |
25.00 |
0.40% |
|
60 |
5 |
6200 |
2 |
255 |
23.04.2024
19:25:01 |
Dez
2024 |
6109.00 | 23.04.2024
18:57:04 |
6125.00 | 23.04.2024
16:09:42 | 6125.00 | 6125.00 | 6125.00 | 15 |
50.00 |
0.82% |
|
5900 |
5 |
6200 |
2 |
224 |
23.04.2024
19:25:01 |
Jan
2025 |
5900.00 | 23.04.2024
18:57:04 |
5900.00 | 19.04.2024
23:02:00 | 5900.00 | 5900.00 | 5900.00 | 40 |
|
|
 |
5800 |
5 |
60 |
5 |
187 |
23.04.2024
00:00:00 |
Feb
2025 |
5925.00 | 23.04.2024
18:57:04 |
5925.00 | 19.04.2024
23:02:00 | 5925.00 | 5925.00 | 5925.00 | 40 |
|
|
|
5800 |
5 |
6050 |
5 |
119 |
23.04.2024
00:00:00 |
Mär
2025 |
5950.00 | 23.04.2024
18:57:04 |
5900.00 | 19.04.2024
23:02:00 | 5900.00 | 5900.00 | 5900.00 | 40 |
-163.00 |
-2.68% |
|
5800 |
5 |
6100 |
7 |
92 |
23.04.2024
00:00:00 |
Apr
2025 |
5975.00 | 23.04.2024
18:57:04 |
6150.00 | 10.04.2024
23:02:00 | 6150.00 | 6150.00 | 6150.00 | 15 |
|
|
|
5800 |
5 |
6100 |
7 |
15 |
23.04.2024
00:00:00 |
Mai
2025 |
5975.00 | 23.04.2024
18:57:04 |
- | | - | - | - | |
|
|
|
|
|
6100 |
2 |
0 |
|
Jun
2025 |
5975.00 | 23.04.2024
18:57:04 |
- | | - | - | - | |
|
|
|
|
|
6100 |
2 |
0 |
|
Jul
2025 |
6000.00 | 23.04.2024
18:57:04 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Aug
2025 |
6000.00 | 23.04.2024
18:57:04 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Sep
2025 |
6000.00 | 23.04.2024
18:57:04 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Okt
2025 |
6000.00 | 23.04.2024
18:57:04 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Nov
2025 |
6000.00 | 23.04.2024
18:57:04 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|
