Kontrakt |
Schluss Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene Positionen |
am |
Apr 2024 |
5654.00 | 18.03.2024 18:47:12 |
5775.00 | 15.03.2024 09:42:38 | 5690.00 | 5690.00 | 5690.00 | 10 |
75.00 |
1.31% |
|
5560 |
5 |
5690 |
5 |
822 |
18.03.2024 00:00:00 |
Mai 2024 |
5728.00 | 18.03.2024 18:47:12 |
5775.00 | 15.03.2024 23:02:01 | 5775.00 | 5775.00 | 5775.00 | 5 |
25.00 |
0.43% |
|
5560 |
5 |
5900 |
5 |
843 |
18.03.2024 00:00:00 |
Jun 2024 |
5775.00 | 18.03.2024 18:47:12 |
5775.00 | 15.03.2024 23:02:01 | 5775.00 | 5775.00 | 5775.00 | 5 |
25.00 |
0.43% |
|
5560 |
5 |
6100 |
5 |
872 |
18.03.2024 00:00:00 |
Jul 2024 |
5825.00 | 18.03.2024 18:47:12 |
5900.00 | 18.03.2024 23:02:00 | 5900.00 | 5900.00 | 5900.00 | 10 |
160.00 |
2.78% |
|
5600 |
5 |
5950 |
5 |
396 |
18.03.2024 19:20:39 |
Aug 2024 |
5838.00 | 18.03.2024 18:47:12 |
5900.00 | 18.03.2024 23:02:00 | 5900.00 | 5900.00 | 5900.00 | 10 |
100.00 |
1.72% |
|
5600 |
5 |
60 |
|
338 |
18.03.2024 19:20:39 |
Sep 2024 |
5850.00 | 18.03.2024 18:47:12 |
5900.00 | 18.03.2024 23:02:00 | 5900.00 | 5900.00 | 5900.00 | 10 |
100.00 |
1.72% |
|
5650 |
5 |
6010 |
|
345 |
18.03.2024 19:20:39 |
Okt 2024 |
5905.00 | 18.03.2024 18:47:12 |
6000.00 | 14.03.2024 23:02:01 | 6000.00 | 6000.00 | 6000.00 | 16 |
125.00 |
2.12% |
|
5700 |
5 |
6010 |
2 |
186 |
18.03.2024 00:00:00 |
Nov 2024 |
5918.00 | 18.03.2024 18:47:12 |
6000.00 | 14.03.2024 23:02:01 | 6000.00 | 6000.00 | 6000.00 | 16 |
125.00 |
2.12% |
|
5750 |
5 |
6010 |
2 |
165 |
18.03.2024 00:00:00 |
Dez 2024 |
5905.00 | 18.03.2024 18:47:12 |
6000.00 | 14.03.2024 23:02:01 | 6000.00 | 6000.00 | 6000.00 | 16 |
125.00 |
2.12% |
|
5750 |
5 |
6010 |
2 |
139 |
18.03.2024 00:00:00 |
Jan 2025 |
5900.00 | 18.03.2024 18:47:12 |
5900.00 | 13.03.2024 23:02:01 | 5900.00 | 5900.00 | 5900.00 | 16 |
-290.00 |
-4.68% |
|
5750 |
|
6025 |
2 |
59 |
18.03.2024 00:00:00 |
Feb 2025 |
5900.00 | 18.03.2024 18:47:12 |
5900.00 | 13.03.2024 23:02:01 | 5900.00 | 5900.00 | 5900.00 | 16 |
-290.00 |
-4.68% |
|
5750 |
|
6025 |
2 |
50 |
18.03.2024 00:00:00 |
Mär 2025 |
5900.00 | 18.03.2024 18:47:12 |
5900.00 | 13.03.2024 23:02:01 | 5900.00 | 5900.00 | 5900.00 | 20 |
|
|
|
5750 |
|
6025 |
2 |
20 |
18.03.2024 00:00:00 |
Apr 2025 |
5988.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Mai 2025 |
6000.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Jun 2025 |
6013.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Jul 2025 |
6025.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Aug 2025 |
6038.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Sep 2025 |
6050.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Okt 2025 |
6075.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|