Kontrakt |
Schluss Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene Positionen |
am |
Mai 2024 |
669.00 | 24.04.2024 19:12:42 |
700.00 | 17.04.2024 23:02:00 | 700.00 | 700.00 | 700.00 | 10 |
|
|
|
625 |
|
700 |
|
105 |
24.04.2024 00:00:00 |
Jun 2024 |
694.00 | 24.04.2024 19:12:42 |
700.00 | 17.04.2024 23:02:00 | 700.00 | 700.00 | 700.00 | 10 |
-25.00 |
-3.44% |
|
650 |
|
725 |
|
114 |
24.04.2024 00:00:00 |
Jul 2024 |
713.00 | 24.04.2024 19:12:42 |
790.00 | 17.04.2024 23:02:00 | 790.00 | 790.00 | 790.00 | 10 |
60.00 |
8.21% |
|
675 |
|
750 |
|
33 |
24.04.2024 00:00:00 |
Aug 2024 |
757.00 | 24.04.2024 19:12:42 |
805.00 | 22.04.2024 14:17:18 | 775.00 | 775.00 | 775.00 | 5 |
|
|
|
700 |
|
775 |
|
37 |
24.04.2024 00:00:00 |
Sep 2024 |
788.00 | 24.04.2024 19:12:42 |
830.00 | 24.04.2024 23:02:00 | 830.00 | 830.00 | 830.00 | 10 |
25.00 |
3.10% |
|
725 |
|
825 |
|
42 |
24.04.2024 00:00:00 |
Okt 2024 |
825.00 | 24.04.2024 19:12:42 |
830.00 | 24.04.2024 23:02:00 | 830.00 | 830.00 | 830.00 | 10 |
|
|
|
800 |
|
900 |
|
10 |
24.04.2024 23:02:00 |
Nov 2024 |
850.00 | 24.04.2024 19:12:42 |
830.00 | 24.04.2024 23:02:00 | 830.00 | 830.00 | 830.00 | 10 |
|
|
|
820 |
|
925 |
|
10 |
24.04.2024 23:02:00 |
Dez 2024 |
875.00 | 24.04.2024 19:12:42 |
- | | - | - | - | |
|
|
|
800 |
|
950 |
|
0 |
|
Jan 2025 |
900.00 | 24.04.2024 19:12:42 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Feb 2025 |
925.00 | 24.04.2024 19:12:42 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Mär 2025 |
950.00 | 24.04.2024 19:12:42 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Apr 2025 |
975.00 | 24.04.2024 19:12:42 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Mai 2025 |
1000.00 | 24.04.2024 19:12:42 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Jun 2025 |
1000.00 | 24.04.2024 19:12:42 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Jul 2025 |
1000.00 | 24.04.2024 19:12:42 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Aug 2025 |
1000.00 | 24.04.2024 19:12:42 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Sep 2025 |
1000.00 | 24.04.2024 19:12:42 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Okt 2025 |
1000.00 | 24.04.2024 19:12:42 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Nov 2025 |
1000.00 | 24.04.2024 19:12:42 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|