Kontrakt |
Schluss Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene Positionen |
am |
Mai 2024 |
171.95 | 28.03.2024 18:44:21 |
171.95 | 28.03.2024 18:28:03 | 170.00 | 174.00 | 169.95 | 150 |
1.05 |
0.61% |
|
171.2 |
|
172.25 |
1 |
3101 |
28.03.2024 18:44:21 |
Jul 2024 |
178.05 | 28.03.2024 18:44:21 |
172.00 | 13.02.2024 16:02:26 | 172.00 | 172.00 | 172.00 | 10 |
|
|
|
166.6 |
|
172 |
|
30 |
28.03.2024 18:44:21 |
Nov 2024 |
194.90 | 28.03.2024 18:44:21 |
195.15 | 28.03.2024 18:28:03 | 192.60 | 195.95 | 192.35 | 235 |
2.65 |
1.37% |
|
194.35 |
3 |
195.45 |
1 |
5671 |
28.03.2024 18:44:21 |
Jan 2025 |
197.40 | 28.03.2024 18:44:21 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Mär 2025 |
199.90 | 28.03.2024 18:44:21 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Mai 2025 |
202.40 | 28.03.2024 18:44:21 |
200.00 | 26.03.2024 15:12:47 | 201.50 | 201.50 | 200.00 | 50 |
-2.50 |
-1.23% |
|
201.9 |
|
203.9 |
1 |
792 |
28.03.2024 18:44:21 |
Jul 2025 |
203.75 | 28.03.2024 18:44:21 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Nov 2025 |
196.40 | 28.03.2024 18:44:21 |
195.00 | 28.03.2024 17:55:25 | 197.00 | 197.00 | 195.00 | 44 |
8.50 |
4.55% |
|
195 |
25 |
199.25 |
10 |
6 |
28.03.2024 18:44:21 |
Jan 2026 |
198.60 | 28.03.2024 18:44:21 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Mär 2026 |
200.80 | 28.03.2024 18:44:21 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|