Kontrakt |
Schluss Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene Positionen |
am |
Mai 2024 |
628.00 | 577.60€ |
18.03.2024 18:05:17 |
628.50 | 18.03.2024 17:59:58 | 625.20 | 629.80 | 622.90 | 5729 |
4.50 |
0.72% |
|
628.2 |
2 |
628.6 |
1 |
38584 |
18.03.2024 18:05:17 |
Aug 2024 |
612.00 | 562.90€ |
18.03.2024 18:05:17 |
612.00 | 18.03.2024 17:59:58 | 607.60 | 612.90 | 606.90 | 2654 |
5.20 |
0.85% |
|
611.8 |
|
612.2 |
1 |
17423 |
18.03.2024 18:05:17 |
Okt 2024 |
598.90 | 550.80€ |
18.03.2024 18:05:17 |
598.50 | 18.03.2024 17:59:58 | 597.90 | 601.50 | 595.20 | 1664 |
1.70 |
0.28% |
|
598.3 |
1 |
598.7 |
|
9316 |
18.03.2024 18:05:17 |
Dez 2024 |
590.90 | 543.50€ |
18.03.2024 18:05:17 |
591.10 | 18.03.2024 17:55:36 | 591.10 | 593.90 | 587.90 | 579 |
1.70 |
0.28% |
|
590 |
1 |
590.6 |
1 |
6884 |
18.03.2024 18:05:17 |
Mär 2025 |
585.30 | 538.30€ |
18.03.2024 18:05:17 |
584.50 | 18.03.2024 17:59:28 | 586.00 | 587.80 | 582.50 | 159 |
0.40 |
0.06% |
|
584.3 |
1 |
584.8 |
|
8148 |
18.03.2024 18:05:17 |
Mai 2025 |
577.90 | 531.50€ |
18.03.2024 18:05:17 |
577.40 | 18.03.2024 17:58:53 | 580.50 | 580.50 | 577.40 | 9 |
1.90 |
0.33% |
|
576.9 |
1 |
578 |
1 |
1905 |
18.03.2024 18:05:17 |
Aug 2025 |
570.50 | 524.70€ |
18.03.2024 18:05:17 |
570.30 | 18.03.2024 17:58:53 | 570.30 | 570.30 | 570.30 | 1 |
1.60 |
0.28% |
|
569.2 |
1 |
571 |
1 |
806 |
18.03.2024 18:05:17 |
Okt 2025 |
562.50 | 517.30€ |
18.03.2024 18:05:17 |
566.30 | 18.03.2024 14:49:10 | 566.30 | 566.30 | 566.30 | 7 |
12.60 |
2.27% |
|
561 |
1 |
563.4 |
1 |
394 |
18.03.2024 18:05:17 |
Dez 2025 |
558.60 | 513.70€ |
18.03.2024 18:05:17 |
560.50 | 18.03.2024 15:55:05 | 560.50 | 560.50 | 560.50 | 4 |
0.60 |
0.10% |
|
554.9 |
1 |
558.7 |
|
295 |
18.03.2024 18:05:17 |
Mär 2026 |
557.10 | 512.40€ |
18.03.2024 18:05:17 |
553.00 | 13.03.2024 14:35:19 | 555.00 | 555.00 | 553.00 | 11 |
-4.00 |
-0.71% |
|
552 |
1 |
555.8 |
1 |
49 |
18.03.2024 18:05:17 |
Mai 2026 |
552.10 | 507.80€ |
18.03.2024 18:05:17 |
- | | - | - | - | |
|
|
|
520.1 |
1 |
554.9 |
1 |
0 |
|
Aug 2026 |
545.80 | 502.00€ |
18.03.2024 18:05:17 |
- | | - | - | - | |
|
|
|
487.1 |
1 |
554.7 |
1 |
0 |
|
Okt 2026 |
538.40 | 495.20€ |
18.03.2024 18:05:17 |
- | | - | - | - | |
|
|
|
487 |
5 |
554.6 |
1 |
0 |
|
Dez 2026 |
535.60 | 492.60€ |
18.03.2024 18:05:17 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|