| Kontrakt |
Schluss
Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene
Positionen |
am |
Mai
2024 |
5850.00 | 26.04.2024
19:00:05 |
5925.00 | 26.04.2024
23:02:00 | 5925.00 | 5925.00 | 5925.00 | 5 |
25.00 |
0.42% |
 |
5800 |
|
6050 |
|
905 |
26.04.2024
19:25:58 |
Jun
2024 |
5888.00 | 26.04.2024
19:00:05 |
5925.00 | 26.04.2024
23:02:00 | 5925.00 | 5925.00 | 5925.00 | 5 |
50.00 |
0.85% |
|
5850 |
|
5950 |
|
961 |
26.04.2024
19:25:58 |
Jul
2024 |
5957.00 | 26.04.2024
19:00:05 |
5925.00 | 25.04.2024
17:55:40 | 5925.00 | 5925.00 | 5925.00 | 5 |
-110.00 |
-1.82% |
 |
5925 |
|
6025 |
|
536 |
26.04.2024
23:02:00 |
Aug
2024 |
6050.00 | 26.04.2024
19:00:05 |
6035.00 | 19.04.2024
23:02:00 | 6035.00 | 6035.00 | 6035.00 | 5 |
35.00 |
0.58% |
|
5975 |
|
6250 |
|
459 |
26.04.2024
23:02:00 |
Sep
2024 |
6100.00 | 26.04.2024
19:00:05 |
6125.00 | 24.04.2024
23:02:00 | 6125.00 | 6125.00 | 6125.00 | 85 |
90.00 |
1.49% |
|
6025 |
|
6300 |
|
530 |
26.04.2024
23:02:00 |
Okt
2024 |
6125.00 | 26.04.2024
19:00:05 |
6125.00 | 25.04.2024
23:02:00 | 6125.00 | 6125.00 | 6125.00 | 15 |
-25.00 |
-0.40% |
|
6050 |
|
6200 |
|
298 |
26.04.2024
19:25:58 |
Nov
2024 |
6100.00 | 26.04.2024
19:00:05 |
6125.00 | 25.04.2024
23:02:00 | 6125.00 | 6125.00 | 6125.00 | 15 |
-25.00 |
-0.40% |
|
60 |
|
6200 |
|
257 |
26.04.2024
19:25:58 |
Dez
2024 |
6125.00 | 26.04.2024
19:00:05 |
6125.00 | 25.04.2024
23:02:00 | 6125.00 | 6125.00 | 6125.00 | 15 |
16.00 |
0.26% |
|
5900 |
|
6200 |
|
255 |
26.04.2024
23:02:00 |
Jan
2025 |
5933.00 | 26.04.2024
19:00:05 |
5900.00 | 24.04.2024
23:02:00 | 5900.00 | 5900.00 | 5900.00 | 4 |
|
|
 |
5930 |
|
60 |
|
191 |
26.04.2024
23:02:00 |
Feb
2025 |
5950.00 | 26.04.2024
19:00:05 |
5925.00 | 24.04.2024
23:02:00 | 5925.00 | 5925.00 | 5925.00 | 4 |
|
|
|
5900 |
|
6050 |
|
123 |
26.04.2024
23:02:00 |
Mär
2025 |
5985.00 | 26.04.2024
19:00:05 |
5950.00 | 24.04.2024
23:02:00 | 5950.00 | 5950.00 | 5950.00 | 4 |
50.00 |
0.84% |
|
5870 |
|
6100 |
|
96 |
26.04.2024
23:02:00 |
Apr
2025 |
5975.00 | 26.04.2024
19:00:05 |
5975.00 | 24.04.2024
23:02:00 | 5975.00 | 5975.00 | 5975.00 | 4 |
-175.00 |
-2.84% |
|
5850 |
|
6100 |
|
19 |
26.04.2024
23:02:00 |
Mai
2025 |
5975.00 | 26.04.2024
19:00:05 |
5975.00 | 24.04.2024
23:02:00 | 5975.00 | 5975.00 | 5975.00 | 4 |
|
|
|
5850 |
|
6100 |
|
4 |
26.04.2024
23:02:00 |
Jun
2025 |
5975.00 | 26.04.2024
19:00:05 |
5975.00 | 24.04.2024
23:02:00 | 5975.00 | 5975.00 | 5975.00 | 4 |
|
|
|
5850 |
|
6100 |
|
4 |
26.04.2024
23:02:00 |
Jul
2025 |
6000.00 | 26.04.2024
19:00:05 |
- | | - | - | - | |
|
|
|
5850 |
|
6150 |
|
0 |
|
Aug
2025 |
6000.00 | 26.04.2024
19:00:05 |
- | | - | - | - | |
|
|
|
5850 |
|
6150 |
|
0 |
|
Sep
2025 |
6000.00 | 26.04.2024
19:00:05 |
- | | - | - | - | |
|
|
|
5850 |
|
6150 |
|
0 |
|
Okt
2025 |
6000.00 | 26.04.2024
19:00:05 |
- | | - | - | - | |
|
|
|
5850 |
|
6150 |
|
0 |
|
Nov
2025 |
6075.00 | 26.04.2024
19:00:05 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Dez
2025 |
6150.00 | 26.04.2024
19:00:05 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|
