| Kontrakt |
Schluss
Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene
Positionen |
am |
Jun
2024 |
2477.00 | 14.05.2024
18:37:03 |
2485.00 | 14.05.2024
10:40:28 | 2485.00 | 2485.00 | 2485.00 | 10 |
45.00 |
1.84% |
 |
2425 |
10 |
2525 |
5 |
1626 |
15.05.2024
00:00:00 |
Jul
2024 |
2532.00 | 14.05.2024
18:37:03 |
2540.00 | 14.05.2024
10:40:39 | 2540.00 | 2540.00 | 2540.00 | 10 |
70.00 |
2.83% |
|
2475 |
10 |
2575 |
5 |
1043 |
15.05.2024
00:00:00 |
Aug
2024 |
2587.00 | 14.05.2024
18:37:03 |
2600.00 | 14.05.2024
14:41:05 | 2600.00 | 2600.00 | 2600.00 | 8 |
130.00 |
5.26% |
|
2550 |
10 |
2640 |
5 |
1152 |
15.05.2024
00:00:00 |
Sep
2024 |
2642.00 | 14.05.2024
18:37:03 |
2700.00 | 15.05.2024
10:15:48 | 2700.00 | 2700.00 | 2700.00 | 13 |
50.00 |
1.88% |
|
2625 |
10 |
2700 |
5 |
1103 |
15.05.2024
00:00:00 |
Okt
2024 |
2643.00 | 14.05.2024
18:37:03 |
2660.00 | 09.05.2024
23:02:00 | 2660.00 | 2660.00 | 2660.00 | 20 |
25.00 |
0.94% |
|
2650 |
5 |
2750 |
25 |
1128 |
15.05.2024
00:00:00 |
Nov
2024 |
2681.00 | 14.05.2024
18:37:03 |
2660.00 | 09.05.2024
23:02:00 | 2660.00 | 2660.00 | 2660.00 | 20 |
25.00 |
0.94% |
|
2650 |
5 |
2800 |
5 |
1075 |
15.05.2024
00:00:00 |
Dez
2024 |
2714.00 | 14.05.2024
18:37:03 |
2660.00 | 09.05.2024
23:02:00 | 2660.00 | 2660.00 | 2660.00 | 20 |
25.00 |
0.94% |
|
2650 |
5 |
2850 |
5 |
1003 |
15.05.2024
00:00:00 |
Jan
2025 |
2750.00 | 14.05.2024
18:37:03 |
2695.00 | 03.05.2024
23:02:00 | 2695.00 | 2695.00 | 2695.00 | 5 |
-10.00 |
-0.36% |
 |
2650 |
10 |
2680 |
|
374 |
15.05.2024
00:00:00 |
Feb
2025 |
2763.00 | 14.05.2024
18:37:03 |
2695.00 | 03.05.2024
23:02:00 | 2695.00 | 2695.00 | 2695.00 | 5 |
-10.00 |
-0.36% |
|
2675 |
10 |
30 |
5 |
354 |
15.05.2024
00:00:00 |
Mär
2025 |
2775.00 | 14.05.2024
18:37:03 |
2695.00 | 03.05.2024
23:02:00 | 2695.00 | 2695.00 | 2695.00 | 5 |
-10.00 |
-0.36% |
|
2700 |
10 |
2800 |
|
254 |
15.05.2024
00:00:00 |
Apr
2025 |
2813.00 | 14.05.2024
18:37:03 |
2825.00 | 10.04.2024
23:02:00 | 2825.00 | 2825.00 | 2825.00 | 30 |
|
|
 |
2720 |
|
2925 |
|
30 |
15.05.2024
00:00:00 |
Mai
2025 |
2838.00 | 14.05.2024
18:37:04 |
- | | - | - | - | |
|
|
|
2740 |
|
2950 |
|
0 |
|
Jun
2025 |
2850.00 | 14.05.2024
18:37:04 |
- | | - | - | - | |
|
|
|
2760 |
|
2975 |
|
0 |
|
Jul
2025 |
2863.00 | 14.05.2024
18:37:04 |
- | | - | - | - | |
|
|
|
2780 |
|
30 |
|
0 |
|
Aug
2025 |
2875.00 | 14.05.2024
18:37:04 |
- | | - | - | - | |
|
|
|
2800 |
|
3025 |
|
0 |
|
Sep
2025 |
2875.00 | 14.05.2024
18:37:04 |
- | | - | - | - | |
|
|
|
2825 |
|
3050 |
|
0 |
|
Okt
2025 |
2875.00 | 14.05.2024
18:37:04 |
- | | - | - | - | |
|
|
|
2850 |
3 |
3075 |
|
0 |
|
Nov
2025 |
2875.00 | 14.05.2024
18:37:04 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Dez
2025 |
2900.00 | 14.05.2024
18:37:04 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|
