Kontrakt |
Schluss Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene Positionen |
am |
Apr 2024 |
2376.00 | 18.03.2024 18:47:12 |
2420.00 | 14.03.2024 23:02:01 | 2420.00 | 2420.00 | 2420.00 | 15 |
20.00 |
0.83% |
|
2300 |
|
2420 |
|
1204 |
18.03.2024 19:20:39 |
Mai 2024 |
2375.00 | 18.03.2024 18:47:12 |
2390.00 | 15.03.2024 14:28:15 | 2390.00 | 2390.00 | 2390.00 | 10 |
-30.00 |
-1.23% |
|
2325 |
|
2425 |
|
1242 |
18.03.2024 19:20:39 |
Jun 2024 |
2397.00 | 18.03.2024 18:47:12 |
2440.00 | 15.03.2024 14:28:19 | 2440.00 | 2440.00 | 2440.00 | 4 |
20.00 |
0.82% |
|
2350 |
|
2420 |
|
1456 |
18.03.2024 19:20:39 |
Jul 2024 |
2500.00 | 18.03.2024 18:47:12 |
2575.00 | 14.03.2024 23:02:01 | 2575.00 | 2575.00 | 2575.00 | 28 |
-15.00 |
-0.57% |
|
2450 |
|
2550 |
|
653 |
18.03.2024 00:00:00 |
Aug 2024 |
2570.00 | 18.03.2024 18:47:12 |
2575.00 | 14.03.2024 23:02:01 | 2575.00 | 2575.00 | 2575.00 | 28 |
-15.00 |
-0.57% |
|
2500 |
|
2640 |
|
468 |
18.03.2024 00:00:00 |
Sep 2024 |
2638.00 | 18.03.2024 18:47:12 |
2575.00 | 14.03.2024 15:06:12 | 2630.00 | 2630.00 | 2630.00 | 35 |
-15.00 |
-0.57% |
|
2600 |
|
2700 |
|
534 |
18.03.2024 00:00:00 |
Okt 2024 |
2675.00 | 18.03.2024 18:47:12 |
2680.00 | 18.03.2024 23:02:00 | 2680.00 | 2680.00 | 2680.00 | 10 |
-10.00 |
-0.37% |
|
2600 |
|
2750 |
|
410 |
18.03.2024 19:20:39 |
Nov 2024 |
2700.00 | 18.03.2024 18:47:12 |
2680.00 | 18.03.2024 23:02:00 | 2680.00 | 2680.00 | 2680.00 | 10 |
-10.00 |
-0.37% |
|
2600 |
|
2800 |
|
384 |
18.03.2024 19:20:39 |
Dez 2024 |
2725.00 | 18.03.2024 18:47:12 |
2680.00 | 18.03.2024 23:02:00 | 2680.00 | 2680.00 | 2680.00 | 10 |
-10.00 |
-0.37% |
|
2600 |
|
2850 |
|
317 |
18.03.2024 19:20:39 |
Jan 2025 |
2730.00 | 18.03.2024 18:47:12 |
2860.00 | 28.02.2024 23:02:00 | 2860.00 | 2860.00 | 2860.00 | 48 |
-90.00 |
-3.05% |
|
2850 |
|
2900 |
|
99 |
18.03.2024 00:00:00 |
Feb 2025 |
2743.00 | 18.03.2024 18:47:12 |
2860.00 | 28.02.2024 23:02:00 | 2860.00 | 2860.00 | 2860.00 | 42 |
-110.00 |
-3.70% |
|
2850 |
|
2900 |
|
81 |
18.03.2024 00:00:00 |
Mär 2025 |
2755.00 | 18.03.2024 18:47:12 |
2775.00 | 13.03.2024 23:02:01 | 2775.00 | 2775.00 | 2775.00 | 8 |
-225.00 |
-7.50% |
|
2850 |
|
2900 |
|
21 |
18.03.2024 00:00:00 |
Apr 2025 |
2823.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Mai 2025 |
2835.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Jun 2025 |
2848.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Jul 2025 |
2875.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Aug 2025 |
2875.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Sep 2025 |
2875.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Okt 2025 |
2900.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|