| Kontrakt |
Schluss
Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene
Positionen |
am |
Mai
2024 |
2345.00 | 26.04.2024
19:00:05 |
2375.00 | 25.04.2024
15:43:06 | 2375.00 | 2375.00 | 2375.00 | 5 |
25.00 |
1.06% |
 |
2300 |
|
2380 |
|
1436 |
26.04.2024
23:02:00 |
Jun
2024 |
2373.00 | 26.04.2024
19:00:05 |
2400.00 | 25.04.2024
16:27:52 | 2380.00 | 2400.00 | 2380.00 | 20 |
20.00 |
0.84% |
|
2300 |
|
2420 |
|
1564 |
26.04.2024
23:02:00 |
Jul
2024 |
2412.00 | 26.04.2024
19:00:05 |
2450.00 | 25.04.2024
16:27:52 | 2420.00 | 2450.00 | 2420.00 | 26 |
70.00 |
2.94% |
|
2350 |
|
2460 |
|
886 |
26.04.2024
19:25:58 |
Aug
2024 |
2478.00 | 26.04.2024
19:00:05 |
2550.00 | 26.04.2024
23:02:00 | 2550.00 | 2550.00 | 2550.00 | 10 |
50.00 |
2.00% |
|
2425 |
|
2530 |
|
901 |
26.04.2024
19:25:58 |
Sep
2024 |
2538.00 | 26.04.2024
19:00:05 |
2550.00 | 26.04.2024
23:02:00 | 2550.00 | 2550.00 | 2550.00 | 10 |
|
|
 |
2475 |
|
2600 |
|
862 |
26.04.2024
19:25:58 |
Okt
2024 |
2623.00 | 26.04.2024
19:00:05 |
2550.00 | 26.04.2024
23:02:00 | 2550.00 | 2550.00 | 2550.00 | 80 |
-120.00 |
-4.49% |
 |
2550 |
|
2725 |
|
958 |
26.04.2024
19:25:58 |
Nov
2024 |
2680.00 | 26.04.2024
19:00:05 |
2625.00 | 26.04.2024
23:02:00 | 2625.00 | 2625.00 | 2625.00 | 70 |
-45.00 |
-1.68% |
|
2580 |
|
2775 |
|
925 |
26.04.2024
19:25:58 |
Dez
2024 |
2692.00 | 26.04.2024
19:00:05 |
2625.00 | 26.04.2024
23:02:00 | 2625.00 | 2625.00 | 2625.00 | 70 |
-45.00 |
-1.68% |
|
2600 |
|
2775 |
|
853 |
26.04.2024
19:25:58 |
Jan
2025 |
2721.00 | 26.04.2024
19:00:05 |
2694.00 | 24.04.2024
23:02:00 | 2694.00 | 2694.00 | 2694.00 | 110 |
-106.00 |
-3.78% |
|
2650 |
|
2775 |
|
319 |
26.04.2024
23:02:00 |
Feb
2025 |
2765.00 | 26.04.2024
19:00:05 |
2719.00 | 24.04.2024
23:02:00 | 2719.00 | 2719.00 | 2719.00 | 106 |
-81.00 |
-2.89% |
|
2690 |
|
2825 |
|
299 |
26.04.2024
23:02:00 |
Mär
2025 |
2771.00 | 26.04.2024
19:00:05 |
2732.00 | 24.04.2024
23:02:00 | 2732.00 | 2732.00 | 2732.00 | 80 |
-43.00 |
-1.54% |
|
2700 |
|
2850 |
|
199 |
26.04.2024
23:02:00 |
Apr
2025 |
2823.00 | 26.04.2024
19:00:04 |
2825.00 | 10.04.2024
23:02:00 | 2825.00 | 2825.00 | 2825.00 | 30 |
|
|
|
2720 |
|
2925 |
|
30 |
26.04.2024
00:00:00 |
Mai
2025 |
2845.00 | 26.04.2024
19:00:04 |
- | | - | - | - | |
|
|
|
2740 |
|
2950 |
|
0 |
|
Jun
2025 |
2868.00 | 26.04.2024
19:00:04 |
- | | - | - | - | |
|
|
|
2760 |
|
2975 |
|
0 |
|
Jul
2025 |
2890.00 | 26.04.2024
19:00:04 |
- | | - | - | - | |
|
|
|
2780 |
|
30 |
|
0 |
|
Aug
2025 |
2913.00 | 26.04.2024
19:00:04 |
- | | - | - | - | |
|
|
|
2800 |
|
3025 |
|
0 |
|
Sep
2025 |
2938.00 | 26.04.2024
19:00:05 |
- | | - | - | - | |
|
|
|
2825 |
|
3050 |
|
0 |
|
Okt
2025 |
2963.00 | 26.04.2024
19:00:04 |
- | | - | - | - | |
|
|
|
2850 |
|
3075 |
|
0 |
|
Nov
2025 |
2900.00 | 26.04.2024
19:00:05 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Dez
2025 |
2850.00 | 26.04.2024
19:00:05 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|
