| Kontrakt |
Schluss
Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene
Positionen |
am |
Mai
2024 |
2368.00 | 25.04.2024
19:20:59 |
2375.00 | 25.04.2024
15:43:06 | 2375.00 | 2375.00 | 2375.00 | 5 |
25.00 |
1.06% |
 |
2320 |
5 |
2400 |
10 |
1436 |
25.04.2024
19:38:59 |
Jun
2024 |
2384.00 | 25.04.2024
19:20:59 |
2400.00 | 25.04.2024
16:27:52 | 2380.00 | 2400.00 | 2380.00 | 20 |
20.00 |
0.84% |
|
2360 |
10 |
2440 |
20 |
1564 |
25.04.2024
19:38:59 |
Jul
2024 |
2430.00 | 25.04.2024
19:20:59 |
2450.00 | 25.04.2024
16:27:52 | 2420.00 | 2450.00 | 2420.00 | 26 |
70.00 |
2.94% |
|
2385 |
20 |
2480 |
20 |
898 |
25.04.2024
19:38:59 |
Aug
2024 |
2484.00 | 25.04.2024
19:20:59 |
2500.00 | 25.04.2024
16:27:52 | 2475.00 | 2500.00 | 2475.00 | 26 |
25.00 |
1.01% |
|
2435 |
10 |
2530 |
20 |
905 |
25.04.2024
19:38:59 |
Sep
2024 |
2547.00 | 25.04.2024
19:20:59 |
2550.00 | 25.04.2024
16:30:13 | 2550.00 | 2550.00 | 2550.00 | 21 |
-7.00 |
-0.27% |
 |
2530 |
10 |
2600 |
10 |
868 |
25.04.2024
19:38:59 |
Okt
2024 |
2616.00 | 25.04.2024
19:20:59 |
2670.00 | 25.04.2024
15:41:09 | 2615.00 | 2615.00 | 2615.00 | 21 |
70.00 |
2.69% |
|
2600 |
5 |
2695 |
10 |
898 |
25.04.2024
19:38:59 |
Nov
2024 |
2652.00 | 25.04.2024
19:20:59 |
2670.00 | 25.04.2024
15:44:38 | 2645.00 | 2645.00 | 2645.00 | 21 |
45.00 |
1.71% |
|
2630 |
5 |
2725 |
10 |
875 |
25.04.2024
19:38:59 |
Dez
2024 |
2674.00 | 25.04.2024
19:20:41 |
2670.00 | 25.04.2024
23:02:00 | 2670.00 | 2670.00 | 2670.00 | 16 |
20.00 |
0.75% |
|
2640 |
|
2700 |
5 |
803 |
25.04.2024
19:38:58 |
Jan
2025 |
2742.00 | 25.04.2024
19:20:59 |
2694.00 | 24.04.2024
23:02:00 | 2694.00 | 2694.00 | 2694.00 | 110 |
-106.00 |
-3.78% |
|
2625 |
|
2850 |
|
319 |
25.04.2024
00:00:00 |
Feb
2025 |
2757.00 | 25.04.2024
19:20:59 |
2719.00 | 24.04.2024
23:02:00 | 2719.00 | 2719.00 | 2719.00 | 106 |
-81.00 |
-2.89% |
|
2675 |
|
2850 |
|
299 |
25.04.2024
00:00:00 |
Mär
2025 |
2757.00 | 25.04.2024
19:20:59 |
2732.00 | 24.04.2024
23:02:00 | 2732.00 | 2732.00 | 2732.00 | 80 |
-43.00 |
-1.54% |
|
2675 |
|
2850 |
|
199 |
25.04.2024
00:00:00 |
Apr
2025 |
2800.00 | 25.04.2024
19:20:59 |
2825.00 | 10.04.2024
23:02:00 | 2825.00 | 2825.00 | 2825.00 | 30 |
|
|
 |
2675 |
|
2900 |
|
30 |
25.04.2024
00:00:00 |
Mai
2025 |
2825.00 | 25.04.2024
19:20:59 |
- | | - | - | - | |
|
|
|
2675 |
|
2900 |
|
0 |
|
Jun
2025 |
2825.00 | 25.04.2024
19:20:59 |
- | | - | - | - | |
|
|
|
2675 |
|
2900 |
|
0 |
|
Jul
2025 |
2825.00 | 25.04.2024
19:20:59 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Aug
2025 |
2850.00 | 25.04.2024
19:20:59 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Sep
2025 |
2850.00 | 25.04.2024
19:20:59 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Okt
2025 |
2850.00 | 25.04.2024
19:20:59 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Nov
2025 |
2850.00 | 25.04.2024
19:20:59 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Dez
2025 |
2850.00 | 25.04.2024
19:20:59 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|
