Kontrakt |
Schluss Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene Positionen |
am |
Jun 2024 |
668.00 | 03.05.2024 18:44:29 |
700.00 | 17.04.2024 23:02:00 | 700.00 | 700.00 | 700.00 | 10 |
-25.00 |
-3.44% |
|
650 |
|
685 |
|
114 |
03.05.2024 00:00:00 |
Jul 2024 |
684.00 | 03.05.2024 18:44:29 |
680.00 | 30.04.2024 16:29:30 | 680.00 | 680.00 | 680.00 | 5 |
5.00 |
0.74% |
|
665 |
|
710 |
|
38 |
03.05.2024 00:00:00 |
Aug 2024 |
718.00 | 03.05.2024 18:44:29 |
730.00 | 26.04.2024 13:28:03 | 730.00 | 730.00 | 730.00 | 10 |
30.00 |
4.28% |
|
710 |
|
740 |
|
52 |
03.05.2024 00:00:00 |
Sep 2024 |
745.00 | 03.05.2024 18:44:29 |
830.00 | 24.04.2024 23:02:00 | 830.00 | 830.00 | 830.00 | 10 |
25.00 |
3.10% |
|
735 |
|
770 |
|
42 |
03.05.2024 00:00:00 |
Okt 2024 |
825.00 | 03.05.2024 18:44:29 |
830.00 | 24.04.2024 23:02:00 | 830.00 | 830.00 | 830.00 | 10 |
|
|
|
755 |
|
900 |
|
10 |
03.05.2024 00:00:00 |
Nov 2024 |
850.00 | 03.05.2024 18:44:29 |
830.00 | 24.04.2024 23:02:00 | 830.00 | 830.00 | 830.00 | 10 |
|
|
|
770 |
|
925 |
|
10 |
03.05.2024 00:00:00 |
Dez 2024 |
875.00 | 03.05.2024 18:44:29 |
- | | - | - | - | |
|
|
|
770 |
|
950 |
|
0 |
|
Jan 2025 |
900.00 | 03.05.2024 18:44:29 |
- | | - | - | - | |
|
|
|
825 |
|
|
|
0 |
|
Feb 2025 |
925.00 | 03.05.2024 18:44:29 |
- | | - | - | - | |
|
|
|
825 |
|
|
|
0 |
|
Mär 2025 |
950.00 | 03.05.2024 18:44:29 |
- | | - | - | - | |
|
|
|
825 |
|
|
|
0 |
|
Apr 2025 |
975.00 | 03.05.2024 18:44:29 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Mai 2025 |
1000.00 | 03.05.2024 18:44:29 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Jun 2025 |
1000.00 | 03.05.2024 18:44:29 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Jul 2025 |
1000.00 | 03.05.2024 18:44:29 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Aug 2025 |
1000.00 | 03.05.2024 18:44:29 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Sep 2025 |
1000.00 | 03.05.2024 18:44:29 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Okt 2025 |
1000.00 | 03.05.2024 18:44:29 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Nov 2025 |
1000.00 | 03.05.2024 18:44:29 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Dez 2025 |
1000.00 | 03.05.2024 18:44:29 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|