Kontrakt |
Schluss Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene Positionen |
am |
Apr 2024 |
682.00 | 18.03.2024 18:47:12 |
715.00 | 15.03.2024 23:02:00 | 715.00 | 715.00 | 715.00 | 5 |
-25.00 |
-3.37% |
|
650 |
5 |
700 |
5 |
58 |
18.03.2024 00:00:00 |
Mai 2024 |
683.00 | 18.03.2024 18:47:12 |
715.00 | 15.03.2024 23:02:01 | 715.00 | 715.00 | 715.00 | 5 |
-15.00 |
-2.05% |
|
650 |
5 |
704 |
5 |
70 |
18.03.2024 00:00:00 |
Jun 2024 |
713.00 | 18.03.2024 18:47:12 |
715.00 | 15.03.2024 23:02:01 | 715.00 | 715.00 | 715.00 | 5 |
-15.00 |
-2.05% |
|
675 |
5 |
739 |
5 |
59 |
18.03.2024 00:00:00 |
Jul 2024 |
750.00 | 18.03.2024 18:47:12 |
850.00 | 01.02.2024 15:58:09 | 850.00 | 850.00 | 850.00 | 5 |
-80.00 |
-8.60% |
|
700 |
5 |
800 |
5 |
8 |
18.03.2024 00:00:00 |
Aug 2024 |
775.00 | 18.03.2024 18:47:12 |
875.00 | 01.02.2024 15:58:17 | 875.00 | 875.00 | 875.00 | 5 |
-75.00 |
-7.89% |
|
725 |
5 |
825 |
5 |
8 |
18.03.2024 00:00:00 |
Sep 2024 |
808.00 | 18.03.2024 18:47:12 |
900.00 | 02.02.2024 11:58:39 | 900.00 | 900.00 | 900.00 | 5 |
|
|
|
750 |
5 |
850 |
5 |
5 |
18.03.2024 00:00:00 |
Okt 2024 |
857.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
800 |
|
925 |
|
0 |
|
Nov 2024 |
875.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
820 |
|
950 |
|
0 |
|
Dez 2024 |
970.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
775 |
|
10 |
|
0 |
|
Jan 2025 |
980.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Feb 2025 |
990.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Mär 2025 |
1000.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Apr 2025 |
1000.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Mai 2025 |
1000.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Jun 2025 |
1030.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Jul 2025 |
1030.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Aug 2025 |
1030.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Sep 2025 |
1050.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Okt 2025 |
1050.00 | 18.03.2024 18:47:12 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|