Kontrakt |
Schluss Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene Positionen |
am |
Mai 2024 |
180.55 | 25.04.2024 18:39:47 |
182.00 | 25.04.2024 18:22:30 | 181.00 | 182.00 | 181.00 | 23 |
2.00 |
1.11% |
|
181.55 |
|
182.5 |
12 |
811 |
25.04.2024 18:39:47 |
Jul 2024 |
186.75 | 25.04.2024 18:39:47 |
172.00 | 13.02.2024 16:02:26 | 172.00 | 172.00 | 172.00 | 10 |
|
|
|
178 |
1 |
179.45 |
3 |
30 |
25.04.2024 18:39:47 |
Nov 2024 |
205.60 | 25.04.2024 18:39:47 |
206.00 | 25.04.2024 18:27:59 | 204.80 | 206.00 | 203.00 | 340 |
1.00 |
0.48% |
|
205.3 |
2 |
206 |
4 |
5991 |
25.04.2024 18:39:47 |
Jan 2025 |
208.05 | 25.04.2024 18:39:47 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Mär 2025 |
210.35 | 25.04.2024 18:39:47 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Mai 2025 |
212.70 | 25.04.2024 18:39:47 |
213.00 | 25.04.2024 18:22:30 | 212.00 | 213.00 | 212.00 | 25 |
4.50 |
2.15% |
|
212.55 |
3 |
214.95 |
3 |
920 |
25.04.2024 18:39:47 |
Jul 2025 |
213.50 | 25.04.2024 18:39:47 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Nov 2025 |
205.55 | 25.04.2024 18:39:47 |
200.00 | 23.04.2024 13:08:53 | 200.00 | 200.00 | 200.00 | 5 |
-1.00 |
-0.49% |
|
195 |
10 |
208 |
4 |
54 |
25.04.2024 18:39:47 |
Jan 2026 |
207.75 | 25.04.2024 18:39:47 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Mär 2026 |
209.95 | 25.04.2024 18:39:47 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|