Kontrakt |
Schluss Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene Positionen |
am |
Mai 2024 |
166.95 | 18.03.2024 18:44:33 |
166.65 | 18.03.2024 18:27:57 | 166.25 | 167.45 | 164.95 | 253 |
1.65 |
1.00% |
|
166.65 |
2 |
167.45 |
7 |
3501 |
18.03.2024 18:44:33 |
Jul 2024 |
171.95 | 18.03.2024 18:44:33 |
172.00 | 13.02.2024 16:02:26 | 172.00 | 172.00 | 172.00 | 10 |
|
|
|
166.6 |
|
172 |
|
30 |
18.03.2024 18:44:33 |
Nov 2024 |
187.75 | 18.03.2024 18:44:33 |
186.50 | 18.03.2024 17:58:19 | 187.00 | 187.50 | 186.00 | 114 |
1.50 |
0.81% |
|
187.5 |
5 |
189.3 |
3 |
5637 |
18.03.2024 18:44:33 |
Jan 2025 |
190.40 | 18.03.2024 18:44:33 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Mär 2025 |
193.05 | 18.03.2024 18:44:33 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Mai 2025 |
195.70 | 18.03.2024 18:44:33 |
192.50 | 14.03.2024 15:14:42 | 193.00 | 193.00 | 192.50 | 11 |
-1.50 |
-0.77% |
|
193.5 |
5 |
198.45 |
1 |
750 |
18.03.2024 18:44:33 |
Jul 2025 |
197.15 | 18.03.2024 18:44:33 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Nov 2025 |
190.90 | 18.03.2024 18:44:33 |
186.50 | 23.02.2024 13:28:00 | 186.50 | 186.50 | 186.50 | 1 |
-18.50 |
-9.02% |
|
182 |
1 |
200 |
50 |
6 |
18.03.2024 18:44:33 |
Jan 2026 |
193.10 | 18.03.2024 18:44:33 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|