| Kontrakt |
Schluss
Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene
Positionen |
am |
Aug
2024 |
563.70 | 458.20€ |
26.04.2024
19:16:22 |
564.20 | 26.04.2024
19:00:00 | 565.00 | 574.90 | 562.30 | 6458 |
1.60 |
0.28% |
 |
564.2 |
7 |
564.5 |
1 |
43723 |
26.04.2024
19:16:22 |
Okt
2024 |
542.40 | 440.90€ |
26.04.2024
19:16:22 |
542.70 | 26.04.2024
18:59:55 | 544.30 | 551.80 | 541.20 | 1246 |
1.40 |
0.25% |
|
542.7 |
|
543.1 |
2 |
16782 |
26.04.2024
19:16:22 |
Dez
2024 |
533.20 | 433.40€ |
26.04.2024
19:16:22 |
533.80 | 26.04.2024
18:59:55 | 534.90 | 541.10 | 531.30 | 1296 |
1.70 |
0.31% |
|
533.7 |
1 |
534.5 |
2 |
10531 |
26.04.2024
19:16:22 |
Mär
2025 |
533.10 | 433.40€ |
26.04.2024
19:16:22 |
533.80 | 26.04.2024
18:59:55 | 533.70 | 539.90 | 530.60 | 1521 |
2.30 |
0.43% |
|
533.7 |
1 |
534.4 |
2 |
10568 |
26.04.2024
19:16:22 |
Mai
2025 |
532.60 | 433.00€ |
26.04.2024
19:16:22 |
533.20 | 26.04.2024
18:55:00 | 536.60 | 537.90 | 530.00 | 229 |
0.20 |
0.03% |
|
533 |
1 |
533.9 |
2 |
3175 |
26.04.2024
19:16:22 |
Aug
2025 |
532.80 | 433.10€ |
26.04.2024
19:16:22 |
533.70 | 26.04.2024
18:54:56 | 536.00 | 536.30 | 531.40 | 137 |
-1.30 |
-0.24% |
 |
533 |
1 |
534.1 |
1 |
1748 |
26.04.2024
19:16:22 |
Okt
2025 |
532.70 | 433.00€ |
26.04.2024
19:16:22 |
533.20 | 26.04.2024
18:54:45 | 535.10 | 535.60 | 532.10 | 99 |
6.10 |
1.15% |
|
532.1 |
1 |
534 |
1 |
807 |
26.04.2024
19:16:22 |
Dez
2025 |
533.30 | 433.50€ |
26.04.2024
19:16:22 |
534.10 | 26.04.2024
16:10:05 | 535.00 | 535.50 | 534.10 | 39 |
3.10 |
0.58% |
|
532.5 |
1 |
534.7 |
1 |
447 |
26.04.2024
19:16:22 |
Mär
2026 |
535.00 | 434.90€ |
26.04.2024
19:16:22 |
536.20 | 26.04.2024
16:10:13 | 536.20 | 536.20 | 536.20 | 15 |
5.30 |
0.99% |
|
533.7 |
1 |
537 |
1 |
157 |
26.04.2024
19:16:22 |
Mai
2026 |
529.50 | 430.40€ |
26.04.2024
19:16:22 |
533.20 | 19.04.2024
12:58:39 | 532.80 | 533.20 | 532.80 | 20 |
|
|
 |
501.8 |
1 |
536 |
1 |
20 |
26.04.2024
19:16:22 |
Aug
2026 |
524.20 | 426.10€ |
26.04.2024
19:16:22 |
- | | - | - | - | |
|
|
|
487.1 |
1 |
535.9 |
1 |
0 |
|
Okt
2026 |
519.00 | 421.90€ |
26.04.2024
19:16:22 |
- | | - | - | - | |
|
|
|
487 |
5 |
535.8 |
1 |
0 |
|
Dez
2026 |
516.50 | 419.90€ |
26.04.2024
19:16:22 |
- | | - | - | - | |
|
|
|
485 |
|
|
|
0 |
|
Mär
2027 |
514.50 | 418.20€ |
26.04.2024
19:16:22 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|
